Subscribe to this blog Bit details
List of NASDAQ penny stocks trading at $2 or less
The following is a list of penny stocks currently being traded for under $2 on the NASDAQ stock market as of 5-21-08. You can research the following stocks at Stock Market Bot with Vector 2000 and Vulture Advanced Algorithim Technology (AAT) Market Analysis. The penny stocks below contain the stock ticker, the company name and the opening price.
CPBRW Clearpoint Business Resources Inc. 0.02
SYNMZ Syntroleum Corporation 0.02
QMED Qmed Inc. 0.04
SAMBW SUN AMERICA CL D WTS 0.04
MCEL Millennium Cell Inc. 0.07
ALUSW ITHAKA ACQ CORP WT 0.11
GTOP Genitope Corporation 0.11
WLSN Wilsons The Leather Experts Inc. 0.13
OCCX Occulogix Inc. 0.18
WHRT World Heart Corporation 0.18
FIGIW FORTRESS AMERICA WT 0.19
ROHI Rotech Healthcare Inc. 0.19
IBIS Ibis Technology Corporation 0.2
JMBAW Jamba Inc. 0.2
MODT Modtech Holdings Inc. 0.21
MATH Mathstar Inc. 0.28
DIMEZ Washington Mutual Inc. 0.29
ZILA Zila Inc. 0.29
MTMC Mtm Technologies Inc. 0.31
SNUS Sonus Pharmaceuticals Inc. 0.33
CKNN Cash Systems Inc 0.34
DESC Distributed Energy Systems Corporation 0.34
ORXE ORE PHARMACEUT 0.34
THLD Threshold Pharmaceuticals Inc. 0.36
YBTVA Young Broadcasting Inc. 0.36
NGEN Nanogen Inc. 0.37
ICOPW Icop Digital Inc. 0.38
SPAB Spacehab Incorporated 0.38
ASTM Aastrom Biosciences Inc. 0.39
BJCT Bioject Medical Technologies Inc. 0.39
CRTX Critical Therapeutics Inc. 0.39
EPCT Epicept Corporation 0.39
TVIN Tvi Corporation 0.39
RLOGW RAND LOGISTICS WT 0.4
VSGN Vasogen Inc. 0.4
ZANE Zanett Inc. 0.4
ZOOM Zoom Technologies Inc. 0.4
ZVUE Handheld Entertainment Inc. 0.4
FCSE Focus Enhancements Inc. 0.41
IRSN Irvine Sensors Corporation 0.41
MECA Magna Entertainment Corporation 0.41
NXXI Nutrition 21 Inc. 0.41
MDII Mdi Inc. 0.42
ADAT Authentidate Holding Corp. 0.43
CYDS Cygne Designs Inc 0.43
PARS Pharmos Corporation 0.43
EDCI ENTERTAINMENT DISTRI 0.44
MRGE Merge Technologies Inc. 0.44
MEMY Memory Pharmaceuticals Corp. 0.45
NTEC Neose Technologies Inc. 0.45
PPHM Peregrine Pharmaceuticals Inc. 0.45
SUMRW SUMMER INFANT WTS 0.46
BUCA Buca Inc. 0.47
CNXT Conexant Systems Inc. 0.47
IIIIW INFORMATION SV GP WS 0.47
IPSUW Imperial Sugar Company 0.47
NPLA Inplay Technologies Inc. 0.48
ZICA Zi Corporation 0.48
KERX Keryx Biopharmaceuticals Inc. 0.49
ASUR FORGENT NETWORKS 0.5
PANC Panacos Pharmaceuticals Inc. 0.5
SWAT Security With Advanced Technology Inc. 0.5
VOCL Vocaltec Communications Ltd. 0.5
WSTM Workstream Inc. 0.5
GTCB Gtc Biotherapeutics Inc 0.51
ACUS Acusphere Inc. 0.56
AVZA Aviza Technology Inc. 0.56
IMRX IMARX THERAPEUTICS INC 0.56
MESA Mesa Air Group Inc. 0.57
NEOL Neopharm Inc. 0.57
POLXF Polydex Pharmaceuticals 0.57
RDCM Radcom Ltd. 0.57
CPBR Clearpoint Business Resources Inc. 0.59
BLUE Blue Holdings Inc. 0.6
LIPD Lipid Sciences Incorporated 0.6
BPUR Biopure Corporation 0.62
CRGI Corgi International 0.62
CTIC Cell Therapeutics Inc. 0.62
INFO Metro One Telecommunications Inc. 0.62
AGIX Atherogenics Inc. 0.63
INSM Insmed Inc. 0.63
PRXM TERABEAM INC 0.63
CHCI Comstock Homebuilding Companies Inc. 0.64
CNLG Conolog Corporation 0.64
KNTA Kintera Inc. 0.64
CASTW CHINACAST EDUCATN WT 0.65
EEEI Electro Energy Inc. 0.65
PHMD Photomedex Inc. 0.65
RITT Rit Technologies Ltd. 0.65
SYBR Synergy Brands Inc. 0.65
TAGS Tarrant Apparel Group 0.65
CCUR Concurrent Computer Corporation 0.66
FNLY Finlay Enterprises Inc. 0.66
INHX Inhibitex Inc. 0.66
INVX Innovex Inc. 0.66
STKR Stockeryale Inc. 0.66
UHCP United Heritage Corporation 0.67
DIGA APPLIED DIGITAL SOL 0.69
HAXS Healthaxis Inc. 0.69
SCKT Socket Communications Inc. 0.69
SOFO Sonic Foundry Inc. 0.69
VSCP Virtualscopics Inc. 0.69
ALUS ITHAKA ACQUISITION 0.7
ABMC American Bio Medica Corp. 0.71
DATA Datatrak International Inc. 0.71
ENMD Entremed Inc. 0.71
NEXC Nexcen Brands Inc. 0.71
MSPD Mindspeed Technologies Inc. 0.72
EMDAU EQUITY MEDIA HLDG UT 0.74
GRIN Grand Toys International Inc. 0.74
NRGN Neurogen Corporation 0.74
HNAB Hana Biosciences Inc. 0.78
SYNX Synergx Systems Inc. 0.78
AERT Advanced Environmental Recycling Technologies Inc. 0.79
TCMI Triple Crown Media Inc. 0.79
APII Action Products International Inc. 0.8
CYTR Cytrx Corporation 0.8
GNLB Genelabs Technologies Inc. 0.8
TGEN Targeted Genetics Corporation 0.8
TXCC Transwitch Corporation 0.8
EMDA EQUITY MEDIA HLDG 0.81
PILL Proxymed Inc. 0.81
FUEL Smf Energy Corporation 0.82
SSTR Silverstar Holdings Ltd 0.82
CNIC COPERNIC INC 0.83
CTLM Centillium Communications Inc. 0.84
DSTIZ Daystar Technologies Inc. 0.84
ONSM Onstream Media Corporation 0.84
PFSW Pfsweb Inc. 0.85
VEXP Velocity Express Corporation 0.85
WAVX Wave Systems Corp. 0.85
ENLV ENLIVEN MARKETING 0.86
NFLD Northfield Laboratories Inc. 0.86
NMGC Neomagic Corporation 0.86
LTRX Lantronix Inc. 0.87
PXLW Pixelworks Inc. 0.87
LBIX Leading Brands Inc 0.88
AIRN Airspan Networks Inc. 0.9
NUVO Nuvelo Inc. 0.9
SHOE Shoe Pavilion Inc 0.9
SPNS Sapiens International Corporation N.v. 0.91
ZHNE Zhone Technologies Inc. 0.91
DYNT Dynatronics Corporation 0.93
FBTX Franklin Bank Corp. 0.94
DAGM Dag Media Inc. 0.95
OLGC Orthologic Corp. 0.95
RGCI Regent Communications Inc. 0.95
TONSW NOVAMERICAN STEEL WT 0.95
HYGS Hydrogenics Corporation 0.98
BRLC Syntax-brillian Corporation 0.99
EONC Eon Communications Corporation 0.99
AUSA Access Plans Usa Inc. 1
ESCC Evans & Sutherland Computer Corporation 1
PSDV Psivida 1
WJCI Wj Communications Inc. 1
HIST Gallery Of History Inc. 1.01
IFON Infosonics Corp 1.01
PCYC Pharmacyclics Inc. 1.01
ABPI Accentia Biopharmaceuticals Inc. 1.02
ALUSU ITHAKA ACQ UTS 1.02
OPXA Opexa Therapeutics Inc. 1.02
AVNX Avanex Corporation 1.03
CRGN Curagen Corporation 1.03
MDLK Medialink Worldwide Incorporated 1.03
AVSR Avistar Communications Corporation 1.04
LOGC Logic Devices Incorporated 1.04
GNBT Generex Biotechnology Corporation 1.05
WBNKW Waccamaw Bankshares Inc 1.05
AMAB Americasbank Corp. 1.06
JOEZ INNOVO GROUP INC 1.06
NEWT Newtek Business Services Inc. 1.06
BNVI BIONOVO INC 1.07
OVRL Overland Storage Inc. 1.07
ADLS Advanced Life Sciences Holdings Inc. 1.08
BHIP Natural Health Trends Corporation 1.08
INXIW Inx Inc. 1.08
MGRM Monogram Biosciences Inc. 1.08
CMOS Credence Systems Corporation 1.09
SPEX Spherix Incorporated 1.09
MBND Multiband Corporation 1.1
OFSI Omni Financial Services Inc. 1.11
SMCGW MILLENIUM INDIA WTS 1.11
ARTE Artes Medical Inc. 1.12
FMTI Forbes Medi-tech Inc. 1.12
NEXM Nexmed Inc. 1.12
MTSX Metal Storm 1.13
EGHT 8x8 Inc 1.14
ENTN ENTORIAN TECHNOLOGS 1.15
WGNR Wegener Corporation 1.15
NTMD Nitromed Inc. 1.16
COOL Majesco Entertainment Company 1.17
NCST Nucryst Pharmaceuticals Corp. 1.17
NENG Network Engines Inc 1.19
AEZS Aeterna Zentaris Inc. 1.2
SCLD Steelcloud Inc. 1.2
NYER Nyer Medical Group Inc. 1.21
AVNR Avanir Pharmaceuticals 1.23
MNDO Mind C.t.i. Ltd. 1.23
NICH Nitches Inc. 1.23
OBCI Ocean Bio-chem Inc. 1.23
TSEM Tower Semiconductor Ltd. 1.23
CHTR Charter Communications Inc. 1.24
NMSS Nms Communications Corporation 1.24
NSTK Nastech Pharmaceutical Company Inc. 1.24
PACT Pacificnet Inc. 1.24
GAIT Langer Inc. 1.25
SPDE Speedus Corp. 1.25
IMNY I-many Inc. 1.26
PGLA Progen Industries 1.26
ULGX Urologix Inc. 1.27
BCON Beacon Power Corporation 1.28
ROIA Radio One Inc. 1.28
ROIAK Radio One Inc. 1.28
SORC Source Interlink Companies Inc. 1.28
WPTE Wpt Enterprises Inc. 1.28
BXXX Brooke Corporation 1.3
EMVL Emvelco Corp. 1.3
TPTX Torreypines Therapeutics Inc. 1.3
CTHR Charles & Colvard Ltd 1.31
BOSC B.o.s. Better Online Solutions 1.33
CRYO Cryocor Inc. 1.33
ROFO Rockford Corporation 1.33
DISK Image Entertainment Inc. 1.34
ETWC Etrials Worldwide Inc. 1.34
NEON NEON Systems Inc. 1.34
PDEX Pro-dex Inc. 1.34
APAC Apac Customer Services Inc. 1.35
CRIS Curis Inc. 1.35
RDYN Replidyne Inc. 1.35
ALAN Alanco Technologies Inc. 1.36
MOBE Mobility Electronics Inc. 1.36
BDCO Blue Dolphin Energy Company 1.38
CHNL Channell Commercial Corporation 1.38
LGVN Logicvision Inc. 1.38
CYAN Cyanotech Corporation 1.4
GRVY Gravity Co. Ltd. 1.4
ACPW Active Power Inc. 1.41
LMRA Lumera Corporation 1.42
TRXI Trx Inc. 1.43
VION Vion Pharmaceuticals Inc. 1.43
APPA Ap Pharma Inc. 1.44
CAMT Camtek Ltd. 1.44
LCCI Lcc International Inc. 1.44
STEM Stemcells Inc. 1.44
TWER TOWERSTREAM CORP 1.44
ATGN Altigen Communications Inc. 1.45
HYDG HYDROGEN CORPORATION 1.45
MEAD Meade Instruments Corp. 1.45
HSKA Heska Corporation 1.46
SLTC Selectica Inc. 1.46
QSND Qsound Labs Inc. 1.47
HEPH Hollis-eden Pharmaceuticals Inc. 1.48
JACO Jaco Electronics Inc. 1.48
NAPS Napster Inc. 1.48
OPTV Opentv Corp. 1.48
SBSA Spanish Broadcasting System Inc. 1.48
MEDE Medecision Inc. 1.49
DSUP Dayton Superior Corporation 1.5
WRSP Worldspace Inc. 1.5
MGIC Magic Software Enterprises Ltd. 1.51
MPET Magellan Petroleum Corporation 1.51
ACME Acme Communications Inc. 1.52
AFOP Alliance Fiber Optic Products Inc. 1.52
PTSX Point.360 1.52
SGXP Sgx Pharmaceuticals Inc. 1.52
BORL Borland Software Corporation 1.53
HRSH Hirsch International Corp. 1.54
KOOL Thermogenesis Corp. 1.54
EMIS Emisphere Technologies Inc. 1.55
ICGN Icagen Inc. 1.55
MACE Mace Security International Inc. 1.55
RAMR Ram Holdings Ltd. 1.55
TLCV Tlc Vision Corporation 1.55
GIGA Giga-tronics Incorporated 1.56
REST Restore Medical Inc. 1.57
AVII Avi Biopharma Inc. 1.58
ESST Ess Technology Inc 1.58
NVMI Nova Measuring Instruments Ltd. 1.58
MIVA Miva Inc. 1.59
FNSR Finisar Corporation 1.6
ANLY Analysts International Corporation 1.61
DCGN Decode Genetics Inc. 1.61
NAVR Navarre Corporation 1.62
UAHC United American Healthcare Corporation 1.62
FSII Fsi International Inc. 1.63
GENR Genaera Corporation 1.63
NLST Netlist Inc. 1.63
SANM Sanmina-sci Corporation 1.63
UBET Youbet.com Inc. 1.63
PGIC Progressive Gaming International Corporation 1.64
QTWW Quantum Fuel Systems Technologies Worldwide Inc. 1.64
TMWD Tumbleweed Communications Corp. 1.64
AVRX Avalon Pharmaceuticals Inc. 1.65
IFUL Insightful Corporation 1.65
LPTH Lightpath Technologies Inc. 1.65
NASM NORTH AMERN SCI NEW 1.65
FTWR Fibertower Corporation 1.66
STSI Star Scientific Inc. 1.67
OXGN Oxigene Inc. 1.68
WSTL Westell Technologies Inc. 1.68
CSAR Caraustar Industries Inc. 1.69
CNVR Convera Corporation 1.7
DCTH Delcath Systems Inc. 1.71
LNUX Va Software Corporation 1.71
SLP SIMULATIONS PLUS INC 1.71
CPCI Ciprico Inc. 1.72
MRVC Mrv Communications Inc. 1.72
GNVC Genvec Inc. 1.74
INFS Infocus Corporation 1.74
KTOS WIRELESS FACILIT 1.74
SCLN Sciclone Pharmaceuticals Inc. 1.74
EFJI Efj Inc 1.75
LDIS Leadis Technology Inc. 1.75
UNCL Mru Holdings Inc. 1.75
KOSN Kosan Biosciences Incorporated 1.76
TMNG Management Network Group Inc. (the) 1.78
BLUS BELLUS HEALTH INC 1.79
DSCO Discovery Laboratories Inc. 1.79
SNAK Inventure Group Inc. (the) 1.79
AMTY Amerityre Corporation 1.8
DEIX Directed Electronics Inc. 1.8
SNSS Sunesis Pharmaceuticals Inc. 1.8
AAME Atlantic American Corporation 1.81
DDSS Labopharm Inc. 1.81
SPPI Spectrum Pharmaceuticals Inc. 1.82
ONCY Oncolytics Biotech Inc. 1.83
EPIX Epix Pharmaceuticals Inc. 1.84
NSTR Northstar Neuroscience Inc. 1.84
BKHM Bookham Inc. 1.85
LGBT Planetout Inc. 1.85
TIII Tii Network Technologies Inc. 1.85
XIDEW Exide Technologies 1.85
XRIT X-rite Incorporated 1.88
INTT Intest Corporation 1.89
CLFD CLEARFIELD INC 1.9
ENCO Encorium Group Inc. 1.9
FVRL Favrille Inc. 1.9
INVC INNOVATIVE CARD TECH 1.9
DVAX Dynavax Technologies Corporation 1.91
LJPC La Jolla Pharmaceutical Company 1.91
VRAZ VERAZ NETWORKS INC. 1.91
ATCO American Technology Corporation 1.92
MMPI Meruelo Maddux Properties Inc. 1.92
QUIK Quicklogic Corporation 1.94
UNIB University Bancorp Inc Michigan 1.94
HPOL Harris Interactive Inc. 1.95
ABTL Autobytel Inc. 1.96
HMNA Helios & Matheson North America Inc. 1.96
ISIG Insignia Systems Inc. 1.96
ACEL Alfacell Corporation 1.97
EGLS Electroglas Inc. 1.97
QNTA Quanta Capital Holdings Ltd. 1.97
SYNM Syntroleum Corporation 1.97
VIFL Food Technology Service Inc. 1.97
AHCI Allied Healthcare International Inc. 1.98
HIHO Highway Holdings 1.98
DARA DARA BIOSCIENCES 2
LXRX LEXICON PHARMACEUTCL 2
OBAS Optibase Ltd. 2
OPWV Openwave Systems Inc 2
SMTK Simtek Corporation 2
SURG Synergetics Usa Inc. 2
TAGS : list of penny stocks
No comment (Add comment)
The following is a list of penny stocks currently being traded for under $2 on the NASDAQ stock market as of 5-21-08. You can research the following stocks at Stock Market Bot with Vector 2000 and Vulture Advanced Algorithim Technology (AAT) Market Analysis. The penny stocks below contain the stock ticker, the company name and the opening price.
CPBRW Clearpoint Business Resources Inc. 0.02
SYNMZ Syntroleum Corporation 0.02
QMED Qmed Inc. 0.04
SAMBW SUN AMERICA CL D WTS 0.04
MCEL Millennium Cell Inc. 0.07
ALUSW ITHAKA ACQ CORP WT 0.11
GTOP Genitope Corporation 0.11
WLSN Wilsons The Leather Experts Inc. 0.13
OCCX Occulogix Inc. 0.18
WHRT World Heart Corporation 0.18
FIGIW FORTRESS AMERICA WT 0.19
ROHI Rotech Healthcare Inc. 0.19
IBIS Ibis Technology Corporation 0.2
JMBAW Jamba Inc. 0.2
MODT Modtech Holdings Inc. 0.21
MATH Mathstar Inc. 0.28
DIMEZ Washington Mutual Inc. 0.29
ZILA Zila Inc. 0.29
MTMC Mtm Technologies Inc. 0.31
SNUS Sonus Pharmaceuticals Inc. 0.33
CKNN Cash Systems Inc 0.34
DESC Distributed Energy Systems Corporation 0.34
ORXE ORE PHARMACEUT 0.34
THLD Threshold Pharmaceuticals Inc. 0.36
YBTVA Young Broadcasting Inc. 0.36
NGEN Nanogen Inc. 0.37
ICOPW Icop Digital Inc. 0.38
SPAB Spacehab Incorporated 0.38
ASTM Aastrom Biosciences Inc. 0.39
BJCT Bioject Medical Technologies Inc. 0.39
CRTX Critical Therapeutics Inc. 0.39
EPCT Epicept Corporation 0.39
TVIN Tvi Corporation 0.39
RLOGW RAND LOGISTICS WT 0.4
VSGN Vasogen Inc. 0.4
ZANE Zanett Inc. 0.4
ZOOM Zoom Technologies Inc. 0.4
ZVUE Handheld Entertainment Inc. 0.4
FCSE Focus Enhancements Inc. 0.41
IRSN Irvine Sensors Corporation 0.41
MECA Magna Entertainment Corporation 0.41
NXXI Nutrition 21 Inc. 0.41
MDII Mdi Inc. 0.42
ADAT Authentidate Holding Corp. 0.43
CYDS Cygne Designs Inc 0.43
PARS Pharmos Corporation 0.43
EDCI ENTERTAINMENT DISTRI 0.44
MRGE Merge Technologies Inc. 0.44
MEMY Memory Pharmaceuticals Corp. 0.45
NTEC Neose Technologies Inc. 0.45
PPHM Peregrine Pharmaceuticals Inc. 0.45
SUMRW SUMMER INFANT WTS 0.46
BUCA Buca Inc. 0.47
CNXT Conexant Systems Inc. 0.47
IIIIW INFORMATION SV GP WS 0.47
IPSUW Imperial Sugar Company 0.47
NPLA Inplay Technologies Inc. 0.48
ZICA Zi Corporation 0.48
KERX Keryx Biopharmaceuticals Inc. 0.49
ASUR FORGENT NETWORKS 0.5
PANC Panacos Pharmaceuticals Inc. 0.5
SWAT Security With Advanced Technology Inc. 0.5
VOCL Vocaltec Communications Ltd. 0.5
WSTM Workstream Inc. 0.5
GTCB Gtc Biotherapeutics Inc 0.51
ACUS Acusphere Inc. 0.56
AVZA Aviza Technology Inc. 0.56
IMRX IMARX THERAPEUTICS INC 0.56
MESA Mesa Air Group Inc. 0.57
NEOL Neopharm Inc. 0.57
POLXF Polydex Pharmaceuticals 0.57
RDCM Radcom Ltd. 0.57
CPBR Clearpoint Business Resources Inc. 0.59
BLUE Blue Holdings Inc. 0.6
LIPD Lipid Sciences Incorporated 0.6
BPUR Biopure Corporation 0.62
CRGI Corgi International 0.62
CTIC Cell Therapeutics Inc. 0.62
INFO Metro One Telecommunications Inc. 0.62
AGIX Atherogenics Inc. 0.63
INSM Insmed Inc. 0.63
PRXM TERABEAM INC 0.63
CHCI Comstock Homebuilding Companies Inc. 0.64
CNLG Conolog Corporation 0.64
KNTA Kintera Inc. 0.64
CASTW CHINACAST EDUCATN WT 0.65
EEEI Electro Energy Inc. 0.65
PHMD Photomedex Inc. 0.65
RITT Rit Technologies Ltd. 0.65
SYBR Synergy Brands Inc. 0.65
TAGS Tarrant Apparel Group 0.65
CCUR Concurrent Computer Corporation 0.66
FNLY Finlay Enterprises Inc. 0.66
INHX Inhibitex Inc. 0.66
INVX Innovex Inc. 0.66
STKR Stockeryale Inc. 0.66
UHCP United Heritage Corporation 0.67
DIGA APPLIED DIGITAL SOL 0.69
HAXS Healthaxis Inc. 0.69
SCKT Socket Communications Inc. 0.69
SOFO Sonic Foundry Inc. 0.69
VSCP Virtualscopics Inc. 0.69
ALUS ITHAKA ACQUISITION 0.7
ABMC American Bio Medica Corp. 0.71
DATA Datatrak International Inc. 0.71
ENMD Entremed Inc. 0.71
NEXC Nexcen Brands Inc. 0.71
MSPD Mindspeed Technologies Inc. 0.72
EMDAU EQUITY MEDIA HLDG UT 0.74
GRIN Grand Toys International Inc. 0.74
NRGN Neurogen Corporation 0.74
HNAB Hana Biosciences Inc. 0.78
SYNX Synergx Systems Inc. 0.78
AERT Advanced Environmental Recycling Technologies Inc. 0.79
TCMI Triple Crown Media Inc. 0.79
APII Action Products International Inc. 0.8
CYTR Cytrx Corporation 0.8
GNLB Genelabs Technologies Inc. 0.8
TGEN Targeted Genetics Corporation 0.8
TXCC Transwitch Corporation 0.8
EMDA EQUITY MEDIA HLDG 0.81
PILL Proxymed Inc. 0.81
FUEL Smf Energy Corporation 0.82
SSTR Silverstar Holdings Ltd 0.82
CNIC COPERNIC INC 0.83
CTLM Centillium Communications Inc. 0.84
DSTIZ Daystar Technologies Inc. 0.84
ONSM Onstream Media Corporation 0.84
PFSW Pfsweb Inc. 0.85
VEXP Velocity Express Corporation 0.85
WAVX Wave Systems Corp. 0.85
ENLV ENLIVEN MARKETING 0.86
NFLD Northfield Laboratories Inc. 0.86
NMGC Neomagic Corporation 0.86
LTRX Lantronix Inc. 0.87
PXLW Pixelworks Inc. 0.87
LBIX Leading Brands Inc 0.88
AIRN Airspan Networks Inc. 0.9
NUVO Nuvelo Inc. 0.9
SHOE Shoe Pavilion Inc 0.9
SPNS Sapiens International Corporation N.v. 0.91
ZHNE Zhone Technologies Inc. 0.91
DYNT Dynatronics Corporation 0.93
FBTX Franklin Bank Corp. 0.94
DAGM Dag Media Inc. 0.95
OLGC Orthologic Corp. 0.95
RGCI Regent Communications Inc. 0.95
TONSW NOVAMERICAN STEEL WT 0.95
HYGS Hydrogenics Corporation 0.98
BRLC Syntax-brillian Corporation 0.99
EONC Eon Communications Corporation 0.99
AUSA Access Plans Usa Inc. 1
ESCC Evans & Sutherland Computer Corporation 1
PSDV Psivida 1
WJCI Wj Communications Inc. 1
HIST Gallery Of History Inc. 1.01
IFON Infosonics Corp 1.01
PCYC Pharmacyclics Inc. 1.01
ABPI Accentia Biopharmaceuticals Inc. 1.02
ALUSU ITHAKA ACQ UTS 1.02
OPXA Opexa Therapeutics Inc. 1.02
AVNX Avanex Corporation 1.03
CRGN Curagen Corporation 1.03
MDLK Medialink Worldwide Incorporated 1.03
AVSR Avistar Communications Corporation 1.04
LOGC Logic Devices Incorporated 1.04
GNBT Generex Biotechnology Corporation 1.05
WBNKW Waccamaw Bankshares Inc 1.05
AMAB Americasbank Corp. 1.06
JOEZ INNOVO GROUP INC 1.06
NEWT Newtek Business Services Inc. 1.06
BNVI BIONOVO INC 1.07
OVRL Overland Storage Inc. 1.07
ADLS Advanced Life Sciences Holdings Inc. 1.08
BHIP Natural Health Trends Corporation 1.08
INXIW Inx Inc. 1.08
MGRM Monogram Biosciences Inc. 1.08
CMOS Credence Systems Corporation 1.09
SPEX Spherix Incorporated 1.09
MBND Multiband Corporation 1.1
OFSI Omni Financial Services Inc. 1.11
SMCGW MILLENIUM INDIA WTS 1.11
ARTE Artes Medical Inc. 1.12
FMTI Forbes Medi-tech Inc. 1.12
NEXM Nexmed Inc. 1.12
MTSX Metal Storm 1.13
EGHT 8x8 Inc 1.14
ENTN ENTORIAN TECHNOLOGS 1.15
WGNR Wegener Corporation 1.15
NTMD Nitromed Inc. 1.16
COOL Majesco Entertainment Company 1.17
NCST Nucryst Pharmaceuticals Corp. 1.17
NENG Network Engines Inc 1.19
AEZS Aeterna Zentaris Inc. 1.2
SCLD Steelcloud Inc. 1.2
NYER Nyer Medical Group Inc. 1.21
AVNR Avanir Pharmaceuticals 1.23
MNDO Mind C.t.i. Ltd. 1.23
NICH Nitches Inc. 1.23
OBCI Ocean Bio-chem Inc. 1.23
TSEM Tower Semiconductor Ltd. 1.23
CHTR Charter Communications Inc. 1.24
NMSS Nms Communications Corporation 1.24
NSTK Nastech Pharmaceutical Company Inc. 1.24
PACT Pacificnet Inc. 1.24
GAIT Langer Inc. 1.25
SPDE Speedus Corp. 1.25
IMNY I-many Inc. 1.26
PGLA Progen Industries 1.26
ULGX Urologix Inc. 1.27
BCON Beacon Power Corporation 1.28
ROIA Radio One Inc. 1.28
ROIAK Radio One Inc. 1.28
SORC Source Interlink Companies Inc. 1.28
WPTE Wpt Enterprises Inc. 1.28
BXXX Brooke Corporation 1.3
EMVL Emvelco Corp. 1.3
TPTX Torreypines Therapeutics Inc. 1.3
CTHR Charles & Colvard Ltd 1.31
BOSC B.o.s. Better Online Solutions 1.33
CRYO Cryocor Inc. 1.33
ROFO Rockford Corporation 1.33
DISK Image Entertainment Inc. 1.34
ETWC Etrials Worldwide Inc. 1.34
NEON NEON Systems Inc. 1.34
PDEX Pro-dex Inc. 1.34
APAC Apac Customer Services Inc. 1.35
CRIS Curis Inc. 1.35
RDYN Replidyne Inc. 1.35
ALAN Alanco Technologies Inc. 1.36
MOBE Mobility Electronics Inc. 1.36
BDCO Blue Dolphin Energy Company 1.38
CHNL Channell Commercial Corporation 1.38
LGVN Logicvision Inc. 1.38
CYAN Cyanotech Corporation 1.4
GRVY Gravity Co. Ltd. 1.4
ACPW Active Power Inc. 1.41
LMRA Lumera Corporation 1.42
TRXI Trx Inc. 1.43
VION Vion Pharmaceuticals Inc. 1.43
APPA Ap Pharma Inc. 1.44
CAMT Camtek Ltd. 1.44
LCCI Lcc International Inc. 1.44
STEM Stemcells Inc. 1.44
TWER TOWERSTREAM CORP 1.44
ATGN Altigen Communications Inc. 1.45
HYDG HYDROGEN CORPORATION 1.45
MEAD Meade Instruments Corp. 1.45
HSKA Heska Corporation 1.46
SLTC Selectica Inc. 1.46
QSND Qsound Labs Inc. 1.47
HEPH Hollis-eden Pharmaceuticals Inc. 1.48
JACO Jaco Electronics Inc. 1.48
NAPS Napster Inc. 1.48
OPTV Opentv Corp. 1.48
SBSA Spanish Broadcasting System Inc. 1.48
MEDE Medecision Inc. 1.49
DSUP Dayton Superior Corporation 1.5
WRSP Worldspace Inc. 1.5
MGIC Magic Software Enterprises Ltd. 1.51
MPET Magellan Petroleum Corporation 1.51
ACME Acme Communications Inc. 1.52
AFOP Alliance Fiber Optic Products Inc. 1.52
PTSX Point.360 1.52
SGXP Sgx Pharmaceuticals Inc. 1.52
BORL Borland Software Corporation 1.53
HRSH Hirsch International Corp. 1.54
KOOL Thermogenesis Corp. 1.54
EMIS Emisphere Technologies Inc. 1.55
ICGN Icagen Inc. 1.55
MACE Mace Security International Inc. 1.55
RAMR Ram Holdings Ltd. 1.55
TLCV Tlc Vision Corporation 1.55
GIGA Giga-tronics Incorporated 1.56
REST Restore Medical Inc. 1.57
AVII Avi Biopharma Inc. 1.58
ESST Ess Technology Inc 1.58
NVMI Nova Measuring Instruments Ltd. 1.58
MIVA Miva Inc. 1.59
FNSR Finisar Corporation 1.6
ANLY Analysts International Corporation 1.61
DCGN Decode Genetics Inc. 1.61
NAVR Navarre Corporation 1.62
UAHC United American Healthcare Corporation 1.62
FSII Fsi International Inc. 1.63
GENR Genaera Corporation 1.63
NLST Netlist Inc. 1.63
SANM Sanmina-sci Corporation 1.63
UBET Youbet.com Inc. 1.63
PGIC Progressive Gaming International Corporation 1.64
QTWW Quantum Fuel Systems Technologies Worldwide Inc. 1.64
TMWD Tumbleweed Communications Corp. 1.64
AVRX Avalon Pharmaceuticals Inc. 1.65
IFUL Insightful Corporation 1.65
LPTH Lightpath Technologies Inc. 1.65
NASM NORTH AMERN SCI NEW 1.65
FTWR Fibertower Corporation 1.66
STSI Star Scientific Inc. 1.67
OXGN Oxigene Inc. 1.68
WSTL Westell Technologies Inc. 1.68
CSAR Caraustar Industries Inc. 1.69
CNVR Convera Corporation 1.7
DCTH Delcath Systems Inc. 1.71
LNUX Va Software Corporation 1.71
SLP SIMULATIONS PLUS INC 1.71
CPCI Ciprico Inc. 1.72
MRVC Mrv Communications Inc. 1.72
GNVC Genvec Inc. 1.74
INFS Infocus Corporation 1.74
KTOS WIRELESS FACILIT 1.74
SCLN Sciclone Pharmaceuticals Inc. 1.74
EFJI Efj Inc 1.75
LDIS Leadis Technology Inc. 1.75
UNCL Mru Holdings Inc. 1.75
KOSN Kosan Biosciences Incorporated 1.76
TMNG Management Network Group Inc. (the) 1.78
BLUS BELLUS HEALTH INC 1.79
DSCO Discovery Laboratories Inc. 1.79
SNAK Inventure Group Inc. (the) 1.79
AMTY Amerityre Corporation 1.8
DEIX Directed Electronics Inc. 1.8
SNSS Sunesis Pharmaceuticals Inc. 1.8
AAME Atlantic American Corporation 1.81
DDSS Labopharm Inc. 1.81
SPPI Spectrum Pharmaceuticals Inc. 1.82
ONCY Oncolytics Biotech Inc. 1.83
EPIX Epix Pharmaceuticals Inc. 1.84
NSTR Northstar Neuroscience Inc. 1.84
BKHM Bookham Inc. 1.85
LGBT Planetout Inc. 1.85
TIII Tii Network Technologies Inc. 1.85
XIDEW Exide Technologies 1.85
XRIT X-rite Incorporated 1.88
INTT Intest Corporation 1.89
CLFD CLEARFIELD INC 1.9
ENCO Encorium Group Inc. 1.9
FVRL Favrille Inc. 1.9
INVC INNOVATIVE CARD TECH 1.9
DVAX Dynavax Technologies Corporation 1.91
LJPC La Jolla Pharmaceutical Company 1.91
VRAZ VERAZ NETWORKS INC. 1.91
ATCO American Technology Corporation 1.92
MMPI Meruelo Maddux Properties Inc. 1.92
QUIK Quicklogic Corporation 1.94
UNIB University Bancorp Inc Michigan 1.94
HPOL Harris Interactive Inc. 1.95
ABTL Autobytel Inc. 1.96
HMNA Helios & Matheson North America Inc. 1.96
ISIG Insignia Systems Inc. 1.96
ACEL Alfacell Corporation 1.97
EGLS Electroglas Inc. 1.97
QNTA Quanta Capital Holdings Ltd. 1.97
SYNM Syntroleum Corporation 1.97
VIFL Food Technology Service Inc. 1.97
AHCI Allied Healthcare International Inc. 1.98
HIHO Highway Holdings 1.98
DARA DARA BIOSCIENCES 2
LXRX LEXICON PHARMACEUTCL 2
OBAS Optibase Ltd. 2
OPWV Openwave Systems Inc 2
SMTK Simtek Corporation 2
SURG Synergetics Usa Inc. 2
TAGS : list of penny stocks
No comment (Add comment)
